Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.59 23.74 22.46 22.63 2,342,185 -1.60(-6.60%)
Apr 29, 2020 23.85 24.58 23.01 24.23 3,066,398 +1.83(+8.16%)
Apr 28, 2020 22.39 23.74 21.85 22.40 3,538,949 +0.53(+2.42%)
Apr 27, 2020 20.75 22.29 20.58 21.87 3,592,273 +1.53(+7.51%)
Apr 24, 2020 19.75 20.60 19.51 20.34 2,546,853 +0.89(+4.58%)
Apr 23, 2020 19.02 19.90 18.59 19.45 3,830,989 +0.41(+2.13%)
Apr 22, 2020 20.52 20.58 18.98 19.05 3,647,575 -1.05(-5.23%)
Apr 21, 2020 19.15 20.30 18.98 20.10 2,612,725 +0.34(+1.74%)
Apr 20, 2020 19.67 20.40 19.31 19.75 3,299,578 -0.46(-2.27%)
Apr 17, 2020 20.06 20.95 19.74 20.21 4,578,310 +1.02(+5.29%)
Apr 16, 2020 19.33 19.43 18.56 19.20 2,473,264 -0.19(-1.00%)
Apr 15, 2020 19.53 19.68 18.95 19.39 3,120,788 -0.90(-4.44%)
Apr 14, 2020 20.83 21.01 19.75 20.29 3,144,262 +0.27(+1.34%)
Apr 13, 2020 21.76 22.23 19.69 20.02 2,119,281 -1.66(-7.64%)
Apr 09, 2020 20.78 22.58 20.69 21.68 3,888,539 +1.61(+8.04%)
Apr 08, 2020 20.04 20.67 19.43 20.07 2,644,916 +0.49(+2.48%)
Apr 07, 2020 21.05 22.44 19.50 19.58 4,724,581 +0.42(+2.17%)
Apr 06, 2020 16.66 19.33 16.51 19.17 4,085,517 +3.28(+20.63%)
Apr 03, 2020 17.34 17.62 15.65 15.89 2,389,257 -1.42(-8.22%)
Apr 02, 2020 17.14 18.11 16.85 17.31 2,468,210 -0.16(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.