Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.59 36.60 35.41 35.42 3,293,343 -1.09(-2.99%)
Apr 27, 2018 35.53 36.86 35.45 36.52 3,002,952 +1.03(+2.90%)
Apr 26, 2018 34.67 35.82 34.12 35.49 2,158,204 +1.00(+2.91%)
Apr 25, 2018 34.23 34.68 33.95 34.48 2,191,191 +0.19(+0.55%)
Apr 24, 2018 34.16 34.80 33.74 34.30 2,850,650 +0.41(+1.21%)
Apr 23, 2018 33.81 34.22 33.26 33.88 3,181,151 +0.27(+0.81%)
Apr 20, 2018 34.07 34.39 33.46 33.61 4,070,728 -0.62(-1.83%)
Apr 19, 2018 34.66 34.70 33.65 34.24 3,751,878 -0.36(-1.03%)
Apr 18, 2018 34.86 35.71 34.49 34.60 2,658,532 +0.04(+0.12%)
Apr 17, 2018 35.78 35.78 34.55 34.55 5,043,274 -0.80(-2.26%)
Apr 16, 2018 36.70 36.72 35.30 35.35 5,559,070 -1.51(-4.09%)
Apr 13, 2018 37.67 38.09 36.68 36.86 2,597,078 -0.60(-1.59%)
Apr 12, 2018 37.65 37.75 37.12 37.46 1,783,841 -0.15(-0.39%)
Apr 11, 2018 37.69 38.05 37.43 37.60 1,940,432 -0.43(-1.14%)
Apr 10, 2018 37.68 38.53 37.62 38.04 2,662,375 +0.84(+2.26%)
Apr 09, 2018 38.11 38.30 37.13 37.20 3,045,470 -0.69(-1.83%)
Apr 06, 2018 38.67 38.68 37.45 37.89 2,396,225 -1.18(-3.03%)
Apr 05, 2018 39.05 39.28 38.54 39.07 2,741,419 +0.10(+0.25%)
Apr 04, 2018 36.94 39.08 36.94 38.98 3,597,834 +1.59(+4.25%)
Apr 03, 2018 35.92 37.41 35.82 37.38 4,347,735 +1.65(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.