Indicators

Footlocker Inc (NY: FL )

21.71 +0.10 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.22	62.09	60.77	61.68	2,390,895	+0.52(+0.85%)
Apr 27, 2017	61.73	61.73	61.04	61.16	1,634,448	-0.18(-0.30%)
Apr 26, 2017	61.47	61.90	61.06	61.34	1,730,733	+0.26(+0.42%)
Apr 25, 2017	61.25	61.50	60.81	61.09	1,574,439	+0.14(+0.24%)
Apr 24, 2017	61.18	61.33	60.52	60.95	1,911,334	+0.46(+0.76%)
Apr 21, 2017	60.85	60.89	60.24	60.48	3,781,974	-0.57(-0.93%)
Apr 20, 2017	59.41	61.40	59.31	61.05	8,133,030	+3.11(+5.37%)
Apr 19, 2017	57.95	58.31	57.56	57.94	1,642,728	+0.05(+0.08%)
Apr 18, 2017	57.80	58.15	57.33	57.89	1,868,056	+0.05(+0.08%)
Apr 17, 2017	57.48	57.91	57.11	57.84	1,664,730	+0.35(+0.61%)
Apr 13, 2017	57.89	58.14	57.43	57.49	1,843,209	-0.41(-0.70%)
Apr 12, 2017	58.25	58.34	57.43	57.90	2,773,833	+0.10(+0.17%)
Apr 11, 2017	57.56	57.84	57.13	57.80	2,094,505	+0.18(+0.32%)
Apr 10, 2017	57.52	58.49	57.50	57.62	2,328,697	+0.24(+0.42%)
Apr 07, 2017	57.33	57.59	56.79	57.38	3,434,014	-0.02(-0.04%)
Apr 06, 2017	56.94	58.27	56.79	57.41	3,001,879	+0.87(+1.53%)
Apr 05, 2017	57.79	57.97	56.51	56.54	1,947,011	-0.99(-1.73%)
Apr 04, 2017	58.67	59.04	57.48	57.53	3,430,270	-1.51(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.