Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.00 -0.27 (-0.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 51.07 51.57 51.01 51.51 1,661,659 +0.55(+1.08%)
Apr 28, 2011 50.93 51.29 50.68 50.96 6,780,784 -0.29(-0.56%)
Apr 27, 2011 51.24 51.32 50.78 51.25 3,063,127 +0.06(+0.11%)
Apr 26, 2011 50.93 51.19 50.76 51.19 2,854,414 +0.41(+0.80%)
Apr 25, 2011 51.10 51.14 50.73 50.78 1,260,337 -0.28(-0.55%)
Apr 21, 2011 50.81 51.14 50.72 51.06 1,219,968 +0.27(+0.54%)
Apr 20, 2011 50.85 50.87 50.51 50.79 2,054,145 +0.72(+1.44%)
Apr 19, 2011 49.64 50.09 49.39 50.07 4,778,762 +0.63(+1.28%)
Apr 18, 2011 50.02 50.49 49.26 49.44 3,947,741 -1.34(-2.63%)
Apr 15, 2011 50.64 50.86 50.45 50.77 2,143,860 +0.20(+0.40%)
Apr 14, 2011 50.48 50.71 50.27 50.57 4,329,833 -0.23(-0.46%)
Apr 13, 2011 50.93 51.07 50.37 50.81 4,170,149 +0.22(+0.44%)
Apr 12, 2011 50.93 51.13 50.50 50.58 3,255,863 -0.77(-1.50%)
Apr 11, 2011 51.17 51.53 51.02 51.35 2,695,836 +0.19(+0.38%)
Apr 08, 2011 51.13 51.33 50.87 51.16 2,981,515 +0.29(+0.57%)
Apr 07, 2011 51.39 51.54 50.76 50.87 4,741,789 -0.39(-0.77%)
Apr 06, 2011 51.32 51.66 51.21 51.26 2,356,200 +0.22(+0.42%)
Apr 05, 2011 51.01 51.24 50.90 51.05 2,363,301 -0.04(-0.08%)
Apr 04, 2011 51.21 51.30 50.88 51.09 1,633,150 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.