Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.00 -0.27 (-0.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 44.83 44.97 43.90 43.90 3,023,179 -0.88(-1.97%)
Apr 27, 2007 44.58 44.86 43.72 44.78 7,951,626 +0.04(+0.09%)
Apr 26, 2007 45.51 45.78 44.70 44.74 3,943,946 -0.08(-0.18%)
Apr 25, 2007 45.24 45.35 44.58 44.82 2,930,749 +0.12(+0.27%)
Apr 24, 2007 44.79 44.98 44.47 44.70 3,180,362 -0.16(-0.35%)
Apr 23, 2007 45.26 45.47 44.70 44.86 1,745,032 -0.42(-0.93%)
Apr 20, 2007 45.27 45.69 45.05 45.28 2,287,119 +0.41(+0.92%)
Apr 19, 2007 44.23 44.90 43.75 44.87 3,297,541 +0.02(+0.05%)
Apr 18, 2007 44.89 44.92 44.58 44.85 2,480,033 -0.23(-0.51%)
Apr 17, 2007 45.40 45.55 44.51 45.08 3,285,871 +0.02(+0.04%)
Apr 16, 2007 45.60 45.74 44.94 45.06 3,085,135 -0.08(-0.18%)
Apr 13, 2007 45.22 45.32 44.82 45.14 2,101,205 +0.12(+0.26%)
Apr 12, 2007 44.47 45.06 43.89 45.02 2,490,873 +0.63(+1.41%)
Apr 11, 2007 45.20 45.20 44.32 44.40 2,560,705 -0.51(-1.13%)
Apr 10, 2007 44.82 45.50 44.70 44.90 1,913,391 -0.25(-0.54%)
Apr 09, 2007 45.05 45.18 44.75 45.15 1,941,283 +0.56(+1.26%)
Apr 05, 2007 44.61 44.86 44.36 44.59 1,463,314 -0.03(-0.07%)
Apr 04, 2007 44.37 44.66 43.97 44.62 2,613,344 -0.05(-0.11%)
Apr 03, 2007 44.43 44.93 44.43 44.66 4,703,162 +0.52(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.