Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.00 -0.27 (-0.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.03 15.19 14.84 14.92 657,980 -0.11(-0.74%)
Apr 29, 2004 15.39 15.50 14.88 15.03 546,930 -0.34(-2.22%)
Apr 28, 2004 16.14 16.14 15.36 15.37 190,335 -0.79(-4.91%)
Apr 27, 2004 16.26 16.26 16.07 16.17 649,283 -0.09(-0.54%)
Apr 26, 2004 16.41 16.41 16.13 16.26 169,033 -0.04(-0.24%)
Apr 23, 2004 16.26 16.37 16.14 16.30 213,276 +0.17(+1.08%)
Apr 22, 2004 15.91 16.12 15.91 16.12 163,612 +0.21(+1.35%)
Apr 21, 2004 16.07 16.18 15.87 15.91 174,327 -0.24(-1.47%)
Apr 20, 2004 16.26 16.38 16.14 16.14 50,293 -0.14(-0.88%)
Apr 19, 2004 16.33 16.35 16.10 16.29 101,470 -0.06(-0.34%)
Apr 16, 2004 16.20 16.41 16.20 16.34 89,999 +0.14(+0.88%)
Apr 15, 2004 16.22 16.38 16.07 16.20 478,611 -0.01(-0.05%)
Apr 14, 2004 16.26 16.51 16.20 16.21 334,662 -0.25(-1.49%)
Apr 13, 2004 16.90 16.98 16.43 16.45 324,326 -0.38(-2.26%)
Apr 12, 2004 16.86 16.93 16.70 16.83 204,327 +0.11(+0.66%)
Apr 08, 2004 16.86 16.88 16.62 16.72 343,108 -0.09(-0.52%)
Apr 07, 2004 16.64 16.90 16.38 16.81 196,133 +0.16(+0.95%)
Apr 06, 2004 16.78 16.78 16.58 16.65 163,234 -0.06(-0.33%)
Apr 05, 2004 16.78 16.79 16.62 16.71 215,671 +0.06(+0.38%)
Apr 02, 2004 16.90 16.94 16.59 16.64 323,444 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.