Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

48.66 +0.86 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.55 13.65 13.52 13.52 44,900 +0.04(+0.30%)
Apr 29, 2003 13.35 13.55 13.34 13.48 211,300 +0.30(+2.28%)
Apr 28, 2003 13.17 13.20 13.10 13.18 10,700 +0.17(+1.31%)
Apr 25, 2003 13.01 13.15 13.01 13.01 17,300 +0.00(+0.00%)
Apr 24, 2003 13.01 13.16 12.96 13.01 235,400 +0.04(+0.31%)
Apr 23, 2003 12.94 13.02 12.94 12.97 8,700 +0.06(+0.46%)
Apr 22, 2003 12.71 12.94 12.71 12.91 23,000 +0.16(+1.25%)
Apr 21, 2003 12.85 12.85 12.75 12.75 6,200 +0.08(+0.63%)
Apr 17, 2003 12.68 12.68 12.67 12.67 600 -0.07(-0.55%)
Apr 16, 2003 12.60 12.75 12.60 12.74 5,000 +0.05(+0.39%)
Apr 15, 2003 12.47 12.69 12.47 12.69 24,800 +0.27(+2.17%)
Apr 14, 2003 12.41 12.42 12.41 12.42 6,000 +0.03(+0.24%)
Apr 11, 2003 12.36 12.39 12.28 12.39 32,500 +0.11(+0.90%)
Apr 10, 2003 12.49 12.49 12.25 12.28 8,900 -0.05(-0.41%)
Apr 09, 2003 12.64 12.64 12.31 12.33 10,100 -0.26(-2.07%)
Apr 08, 2003 12.41 12.65 12.41 12.59 2,600 +0.09(+0.72%)
Apr 07, 2003 12.45 12.64 12.42 12.50 106,000 +0.27(+2.21%)
Apr 04, 2003 12.28 12.34 12.11 12.23 10,400 +0.03(+0.25%)
Apr 03, 2003 12.21 12.33 12.14 12.20 298,600 -0.02(-0.16%)
Apr 02, 2003 11.99 12.22 11.82 12.22 132,700 +0.35(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.