Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.64 16.81 16.59 16.80 782,629 +0.18(+1.10%)
Apr 29, 2013 16.39 16.66 16.39 16.62 763,203 +0.27(+1.67%)
Apr 26, 2013 16.30 16.39 16.33 16.35 376,932 +0.02(+0.10%)
Apr 25, 2013 16.31 16.43 16.30 16.33 517,201 +0.02(+0.14%)
Apr 24, 2013 16.14 16.37 16.14 16.31 589,235 +0.09(+0.55%)
Apr 23, 2013 16.10 16.29 16.09 16.22 977,027 +0.20(+1.27%)
Apr 22, 2013 15.92 16.07 15.85 16.01 400,057 +0.16(+1.04%)
Apr 19, 2013 15.84 15.94 15.73 15.85 482,867 -0.04(-0.23%)
Apr 18, 2013 16.17 16.17 15.84 15.89 818,129 -0.22(-1.37%)
Apr 17, 2013 16.35 16.35 16.04 16.11 2,597,213 -0.41(-2.46%)
Apr 16, 2013 16.39 16.52 16.35 16.51 414,790 +0.24(+1.47%)
Apr 15, 2013 16.50 16.53 16.27 16.27 738,383 -0.29(-1.76%)
Apr 12, 2013 16.60 16.62 16.46 16.57 2,262,516 -0.09(-0.52%)
Apr 11, 2013 16.67 16.69 16.60 16.65 795,793 -0.13(-0.79%)
Apr 10, 2013 16.52 16.80 16.50 16.79 756,187 +0.34(+2.04%)
Apr 09, 2013 16.36 16.51 16.30 16.45 1,801,892 +0.13(+0.82%)
Apr 08, 2013 16.22 16.32 16.19 16.32 534,888 +0.07(+0.41%)
Apr 05, 2013 16.16 16.27 16.10 16.25 495,588 -0.17(-1.03%)
Apr 04, 2013 16.45 16.45 16.33 16.42 594,279 -0.03(-0.19%)
Apr 03, 2013 16.62 16.64 16.43 16.45 481,000 -0.14(-0.85%)
Apr 02, 2013 16.57 16.67 16.55 16.59 448,326 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.