Indicators

FT Momentum & Value ETF (NQ: DVLU )

29.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.11	30.12	30.08	30.12	2,095	+0.29(+0.97%)
Mar 27, 2024	29.85	29.85	29.83	29.83	183	+0.43(+1.47%)
Mar 26, 2024	29.59	29.59	29.40	29.40	1,277	-0.05(-0.17%)
Mar 25, 2024	29.51	29.58	29.45	29.45	5,366	+0.05(+0.17%)
Mar 22, 2024	29.49	29.49	29.40	29.40	7,643	-0.21(-0.71%)
Mar 21, 2024	29.48	29.63	29.48	29.61	1,600	+0.40(+1.38%)
Mar 20, 2024	28.70	29.23	28.70	29.21	1,691	+0.52(+1.81%)
Mar 19, 2024	28.40	28.69	28.40	28.69	2,603	+0.36(+1.27%)
Mar 18, 2024	28.39	28.42	28.31	28.33	4,759	-0.00(-0.01%)
Mar 15, 2024	28.38	28.38	28.33	28.33	2,704	+0.17(+0.59%)
Mar 14, 2024	28.23	28.23	28.17	28.17	850	-0.40(-1.41%)
Mar 13, 2024	28.62	28.65	28.56	28.57	6,348	+0.14(+0.48%)
Mar 12, 2024	28.29	28.43	28.29	28.43	3,456	+0.17(+0.61%)
Mar 11, 2024	28.23	28.26	28.21	28.26	2,683	-0.17(-0.61%)
Mar 08, 2024	28.42	28.53	28.42	28.43	4,682	-0.08(-0.29%)
Mar 07, 2024	28.53	28.53	28.52	28.52	421	+0.32(+1.12%)
Mar 06, 2024	28.24	28.24	28.20	28.20	417	+0.11(+0.39%)
Mar 05, 2024	28.21	28.21	28.09	28.09	275	+0.03(+0.11%)
Mar 04, 2024	28.19	28.26	28.06	28.06	1,414	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.