Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.48 +0.05 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.52	26.95	26.14	26.77	64,991	+0.52(+1.98%)
Mar 27, 2024	26.20	26.26	25.84	26.25	26,255	+0.50(+1.94%)
Mar 26, 2024	26.57	26.57	25.62	25.75	107,581	-0.55(-2.09%)
Mar 25, 2024	26.37	26.76	26.25	26.30	15,336	-0.02(-0.08%)
Mar 22, 2024	26.58	26.85	26.32	26.32	26,815	-0.30(-1.13%)
Mar 21, 2024	26.30	26.95	26.30	26.62	78,852	+0.35(+1.33%)
Mar 20, 2024	25.57	26.37	25.56	26.27	59,365	+0.79(+3.10%)
Mar 19, 2024	25.40	25.68	25.40	25.48	24,161	-0.02(-0.08%)
Mar 18, 2024	25.87	25.87	25.50	25.50	18,512	-0.14(-0.55%)
Mar 15, 2024	25.63	26.30	25.60	25.64	67,789	-0.13(-0.50%)
Mar 14, 2024	26.11	26.16	25.68	25.77	37,626	-0.54(-2.05%)
Mar 13, 2024	26.38	26.68	26.20	26.31	21,176	-0.12(-0.45%)
Mar 12, 2024	26.84	26.84	26.34	26.43	19,867	-0.17(-0.64%)
Mar 11, 2024	26.65	26.86	26.60	26.60	14,619	-0.10(-0.37%)
Mar 08, 2024	26.83	26.83	26.38	26.70	20,511	+0.21(+0.79%)
Mar 07, 2024	26.71	26.79	26.40	26.49	16,290	+0.04(+0.15%)
Mar 06, 2024	26.59	26.83	26.19	26.45	37,600	-0.13(-0.49%)
Mar 05, 2024	26.90	27.00	26.55	26.58	19,720	+0.38(+1.45%)
Mar 04, 2024	26.53	26.90	26.20	26.20	13,657	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.