Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.530	1.470	1.480	16,079	+0.01(+0.68%)
Mar 27, 2024	1.480	1.490	1.440	1.470	11,150	+0.03(+2.08%)
Mar 26, 2024	1.410	1.480	1.410	1.440	28,518	-0.07(-4.36%)
Mar 25, 2024	1.450	1.520	1.450	1.506	5,429	-0.01(-0.94%)
Mar 22, 2024	1.462	1.520	1.462	1.520	4,016	+0.02(+1.33%)
Mar 21, 2024	1.450	1.534	1.450	1.500	23,317	+0.03(+2.04%)
Mar 20, 2024	1.500	1.700	1.430	1.470	110,512	-0.03(-2.00%)
Mar 19, 2024	1.440	1.513	1.430	1.500	6,436	+0.03(+2.04%)
Mar 18, 2024	1.460	1.522	1.430	1.470	19,103	+0.03(+2.08%)
Mar 15, 2024	1.530	1.530	1.440	1.440	15,918	-0.06(-4.00%)
Mar 14, 2024	1.500	1.530	1.440	1.500	26,755	+0.03(+2.04%)
Mar 13, 2024	1.505	1.505	1.450	1.470	16,814	-0.06(-3.63%)
Mar 12, 2024	1.520	1.617	1.464	1.525	11,495	+0.04(+2.38%)
Mar 11, 2024	1.490	1.500	1.490	1.490	2,617	-0.01(-0.33%)
Mar 08, 2024	1.470	1.530	1.450	1.495	5,111	+0.07(+4.97%)
Mar 07, 2024	1.450	1.480	1.400	1.424	12,276	-0.06(-4.09%)
Mar 06, 2024	1.470	1.500	1.450	1.485	6,597	+0.02(+1.02%)
Mar 05, 2024	1.500	1.539	1.460	1.470	6,165	-0.02(-1.34%)
Mar 04, 2024	1.550	1.545	1.460	1.490	8,745	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.