Indicators

FT Municipal High Income ETF (NQ: FMHI )

47.80 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.92	47.92	47.74	47.86	83,022	+0.04(+0.08%)
Mar 27, 2024	47.82	47.83	47.73	47.82	34,027	+0.03(+0.06%)
Mar 26, 2024	47.81	47.85	47.74	47.79	110,381	-0.02(-0.04%)
Mar 25, 2024	47.91	47.91	47.77	47.81	40,423	-0.08(-0.17%)
Mar 22, 2024	47.93	47.93	47.80	47.89	71,817	+0.16(+0.33%)
Mar 21, 2024	47.88	47.88	47.71	47.73	61,807	+0.03(+0.06%)
Mar 20, 2024	47.82	47.82	47.68	47.70	57,170	-0.04(-0.08%)
Mar 19, 2024	47.83	47.83	47.73	47.74	48,930	+0.02(+0.04%)
Mar 18, 2024	47.63	47.75	47.63	47.72	39,286	-0.03(-0.06%)
Mar 15, 2024	47.73	47.77	47.66	47.75	73,649	+0.06(+0.12%)
Mar 14, 2024	47.85	47.87	47.65	47.69	60,528	-0.10(-0.21%)
Mar 13, 2024	47.85	47.85	47.77	47.79	64,267	+0.01(+0.02%)
Mar 12, 2024	47.80	47.80	47.66	47.78	52,871	-0.04(-0.08%)
Mar 11, 2024	47.89	47.89	47.76	47.82	73,697	+0.04(+0.08%)
Mar 08, 2024	47.74	47.83	47.72	47.78	113,767	+0.02(+0.04%)
Mar 07, 2024	47.86	47.86	47.67	47.76	44,689	+0.11(+0.23%)
Mar 06, 2024	47.54	47.72	47.54	47.65	73,993	+0.05(+0.10%)
Mar 05, 2024	47.52	47.75	47.52	47.60	68,663	+0.07(+0.15%)
Mar 04, 2024	47.52	47.57	47.44	47.53	77,605	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.