Indicators

Amesite Inc (NQ: AMST )

3.300 -0.200 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.260	2.160	2.230	11,521	+0.11(+5.02%)
Mar 27, 2024	2.140	2.179	2.050	2.123	23,129	-0.03(-1.24%)
Mar 26, 2024	2.190	2.205	2.130	2.150	6,904	-0.01(-0.46%)
Mar 25, 2024	2.080	2.190	2.080	2.160	10,411	+0.07(+3.35%)
Mar 22, 2024	2.250	2.252	2.065	2.090	33,032	-0.19(-8.33%)
Mar 21, 2024	2.290	2.380	2.280	2.280	20,416	-0.02(-0.78%)
Mar 20, 2024	2.340	2.340	2.233	2.298	6,444	-0.03(-1.37%)
Mar 19, 2024	2.430	2.430	2.212	2.330	12,116	-0.08(-3.32%)
Mar 18, 2024	2.390	2.454	2.300	2.410	28,993	+0.15(+6.64%)
Mar 15, 2024	2.140	2.380	2.050	2.260	37,214	+0.16(+7.62%)
Mar 14, 2024	2.080	2.180	2.050	2.100	9,450	-0.01(-0.47%)
Mar 13, 2024	2.150	2.290	2.010	2.110	32,939	-0.02(-0.94%)
Mar 12, 2024	2.030	2.170	1.850	2.130	178,585	+0.07(+3.40%)
Mar 11, 2024	2.000	2.151	2.000	2.060	462,006	+0.03(+1.48%)
Mar 08, 2024	2.020	2.129	1.960	2.030	9,553	-0.02(-0.98%)
Mar 07, 2024	2.070	2.100	2.000	2.050	19,224	-0.02(-0.97%)
Mar 06, 2024	1.980	2.090	1.979	2.070	20,304	+0.11(+5.88%)
Mar 05, 2024	1.990	1.990	1.900	1.955	17,615	-0.03(-1.51%)
Mar 04, 2024	2.020	2.200	1.960	1.985	73,784	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.