Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.160 (+6.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.000	2.000	2.000	370,455	-0.01(-0.50%)
Mar 27, 2024	1.950	2.020	1.950	2.010	332,142	+0.06(+3.08%)
Mar 26, 2024	1.940	1.999	1.911	1.950	1,213,295	+0.05(+2.56%)
Mar 25, 2024	1.921	1.979	1.901	1.901	327,447	+0.02(+1.04%)
Mar 22, 2024	1.950	1.950	1.867	1.882	243,499	-0.06(-3.02%)
Mar 21, 2024	1.911	1.950	1.891	1.940	452,932	+0.07(+3.65%)
Mar 20, 2024	1.794	1.891	1.784	1.872	245,777	+0.07(+3.78%)
Mar 19, 2024	1.804	1.833	1.774	1.804	256,914	-0.01(-0.54%)
Mar 18, 2024	1.843	1.843	1.745	1.813	400,070	+0.01(+0.54%)
Mar 15, 2024	1.853	1.891	1.765	1.804	956,563	-0.08(-4.15%)
Mar 14, 2024	1.960	1.965	1.823	1.882	626,895	-0.08(-3.98%)
Mar 13, 2024	1.950	2.009	1.931	1.960	270,708	+0.03(+1.52%)
Mar 12, 2024	1.999	2.004	1.931	1.931	370,593	-0.05(-2.46%)
Mar 11, 2024	1.999	2.028	1.970	1.979	197,886	-0.01(-0.49%)
Mar 08, 2024	2.038	2.075	1.979	1.989	185,807	+0.00(+0.00%)
Mar 07, 2024	2.038	2.087	1.950	1.989	360,022	-0.03(-1.45%)
Mar 06, 2024	2.009	2.130	2.009	2.018	304,583	+0.04(+1.97%)
Mar 05, 2024	2.028	2.056	1.960	1.979	396,296	-0.06(-2.87%)
Mar 04, 2024	2.096	2.110	2.028	2.038	261,379	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.