Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.50 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.59	23.65	23.52	23.58	37,700	-0.02(-0.10%)
Mar 27, 2024	23.57	23.61	23.57	23.60	13,251	+0.07(+0.28%)
Mar 26, 2024	23.51	23.56	23.49	23.54	1,663	+0.02(+0.07%)
Mar 25, 2024	23.56	23.57	23.50	23.52	9,132	-0.05(-0.21%)
Mar 22, 2024	23.56	23.58	23.54	23.57	2,226	+0.06(+0.25%)
Mar 21, 2024	23.54	23.54	23.48	23.51	9,952	+0.02(+0.08%)
Mar 20, 2024	23.44	23.57	23.44	23.49	14,766	+0.02(+0.11%)
Mar 19, 2024	23.44	23.48	23.44	23.47	7,187	+0.07(+0.30%)
Mar 18, 2024	23.42	23.42	23.37	23.40	4,118	-0.02(-0.08%)
Mar 15, 2024	23.43	23.43	23.42	23.42	2,945	-0.02(-0.08%)
Mar 14, 2024	23.49	23.49	23.43	23.44	11,381	-0.10(-0.40%)
Mar 13, 2024	23.53	23.54	23.50	23.53	6,584	-0.03(-0.12%)
Mar 12, 2024	23.57	23.57	23.53	23.56	29,031	-0.03(-0.13%)
Mar 11, 2024	23.56	23.59	23.55	23.59	12,627	-0.01(-0.06%)
Mar 08, 2024	23.60	23.63	23.59	23.61	9,228	-0.01(-0.06%)
Mar 07, 2024	23.58	23.62	23.54	23.62	6,871	+0.07(+0.30%)
Mar 06, 2024	23.55	23.57	23.53	23.55	13,651	+0.06(+0.25%)
Mar 05, 2024	23.46	23.53	23.46	23.49	9,049	+0.06(+0.28%)
Mar 04, 2024	23.44	23.49	23.43	23.43	32,125	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.