Indicators

GX MLP ETF (NY: MLPA )

48.33 +0.26 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.86	48.31	47.86	48.22	108,167	+0.42(+0.87%)
Mar 27, 2024	47.73	47.90	47.73	47.80	87,626	+0.17(+0.37%)
Mar 26, 2024	47.85	47.85	47.57	47.63	77,422	-0.13(-0.27%)
Mar 25, 2024	47.80	48.23	47.68	47.76	76,469	-0.12(-0.25%)
Mar 22, 2024	48.26	48.26	47.85	47.88	110,375	-0.47(-0.97%)
Mar 21, 2024	48.28	48.35	48.03	48.35	153,800	+0.14(+0.29%)
Mar 20, 2024	47.79	48.21	47.73	48.21	774,654	+0.38(+0.79%)
Mar 19, 2024	47.52	47.83	47.52	47.83	128,739	+0.33(+0.69%)
Mar 18, 2024	47.51	47.51	47.28	47.50	77,696	+0.22(+0.47%)
Mar 15, 2024	46.97	47.40	46.81	47.28	56,830	+0.35(+0.75%)
Mar 14, 2024	47.64	47.66	46.88	46.93	80,797	-0.70(-1.47%)
Mar 13, 2024	47.90	47.90	47.43	47.63	58,515	+0.07(+0.15%)
Mar 12, 2024	47.50	47.61	47.33	47.56	56,392	+0.15(+0.32%)
Mar 11, 2024	47.29	47.47	46.93	47.41	87,461	+0.22(+0.47%)
Mar 08, 2024	47.83	47.83	47.10	47.19	257,109	-0.61(-1.28%)
Mar 07, 2024	47.74	47.84	47.51	47.80	67,862	+0.11(+0.23%)
Mar 06, 2024	47.48	47.90	47.47	47.69	93,478	+0.29(+0.61%)
Mar 05, 2024	46.81	47.43	46.81	47.40	120,278	+0.51(+1.09%)
Mar 04, 2024	47.09	47.15	46.78	46.89	129,084	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.