Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

34.47 +0.23 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.43	35.51	35.42	35.47	170,211	-0.11(-0.31%)
Mar 27, 2024	35.44	35.62	35.42	35.58	156,061	+0.27(+0.76%)
Mar 26, 2024	35.38	35.43	35.31	35.31	170,450	+0.06(+0.17%)
Mar 25, 2024	35.19	35.30	35.19	35.25	185,902	-0.05(-0.14%)
Mar 22, 2024	35.39	35.39	35.25	35.30	148,992	-0.10(-0.28%)
Mar 21, 2024	35.44	35.48	35.37	35.40	121,757	-0.04(-0.11%)
Mar 20, 2024	34.99	35.45	34.98	35.44	146,215	+0.45(+1.29%)
Mar 19, 2024	34.87	35.07	34.84	34.99	135,723	-0.01(-0.03%)
Mar 18, 2024	35.09	35.10	34.96	35.00	127,073	+0.01(+0.03%)
Mar 15, 2024	34.94	35.03	34.87	34.99	100,565	+0.05(+0.14%)
Mar 14, 2024	35.19	35.22	34.84	34.94	146,215	-0.19(-0.54%)
Mar 13, 2024	35.08	35.21	35.07	35.13	174,362	-0.08(-0.23%)
Mar 12, 2024	35.03	35.21	34.91	35.21	208,287	+0.24(+0.69%)
Mar 11, 2024	34.94	35.00	34.86	34.97	200,477	-0.25(-0.71%)
Mar 08, 2024	35.35	35.44	35.19	35.22	182,392	+0.02(+0.06%)
Mar 07, 2024	35.12	35.24	35.06	35.20	271,510	+0.30(+0.86%)
Mar 06, 2024	34.86	35.03	34.83	34.90	248,322	+0.48(+1.39%)
Mar 05, 2024	34.51	34.61	34.33	34.42	129,647	-0.03(-0.09%)
Mar 04, 2024	34.45	34.51	34.40	34.45	156,537	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.