Indicators

Cheniere Energy (NY: LNG )

157.78 +1.08 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.30	160.95	159.40	160.83	1,908,250	+0.14(+0.09%)
Mar 27, 2024	159.29	160.80	158.81	160.69	1,159,273	+1.40(+0.88%)
Mar 26, 2024	159.96	160.17	158.88	159.30	1,612,693	-0.33(-0.21%)
Mar 25, 2024	159.79	160.51	159.23	159.63	1,325,005	+0.35(+0.22%)
Mar 22, 2024	159.31	159.93	158.96	159.28	1,495,481	+0.04(+0.03%)
Mar 21, 2024	162.11	162.30	159.17	159.24	1,697,098	-3.06(-1.89%)
Mar 20, 2024	160.41	163.08	159.67	162.30	1,654,052	+1.17(+0.72%)
Mar 19, 2024	160.68	161.80	159.55	161.13	1,843,030	+0.91(+0.57%)
Mar 18, 2024	160.51	161.61	159.73	160.22	1,892,127	-0.62(-0.38%)
Mar 15, 2024	157.33	161.29	157.33	160.84	3,832,673	+3.29(+2.09%)
Mar 14, 2024	156.72	157.70	155.87	157.55	1,901,611	+1.16(+0.74%)
Mar 13, 2024	156.57	157.70	155.98	156.40	1,464,359	+0.42(+0.27%)
Mar 12, 2024	156.03	158.08	155.42	155.98	1,928,399	-0.02(-0.01%)
Mar 11, 2024	154.60	156.23	154.08	156.00	1,668,308	+1.48(+0.96%)
Mar 08, 2024	154.19	156.22	153.78	154.52	1,669,987	+0.74(+0.48%)
Mar 07, 2024	153.32	154.66	153.16	153.78	1,451,300	+0.51(+0.33%)
Mar 06, 2024	155.22	155.76	153.18	153.27	2,542,892	+0.19(+0.12%)
Mar 05, 2024	151.98	154.69	151.89	153.09	2,338,205	+0.24(+0.16%)
Mar 04, 2024	155.98	156.07	152.40	152.85	3,229,679	-2.90(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.