Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.74 +0.61 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 18.25 18.49 18.14 18.33 8,612,286 +0.24(+1.33%)
Mar 30, 2023 18.31 18.36 18.05 18.09 7,573,734 +0.14(+0.78%)
Mar 29, 2023 18.20 18.31 17.86 17.95 10,326,390 +0.07(+0.39%)
Mar 28, 2023 17.67 18.12 17.59 17.88 7,527,811 +0.37(+2.11%)
Mar 27, 2023 17.74 17.78 17.31 17.51 7,716,869 +0.08(+0.46%)
Mar 24, 2023 17.20 17.57 17.02 17.43 9,700,243 -0.22(-1.25%)
Mar 23, 2023 17.91 18.27 17.38 17.65 8,771,072 -0.10(-0.56%)
Mar 22, 2023 18.38 18.52 17.71 17.75 7,993,129 -0.63(-3.43%)
Mar 21, 2023 18.27 18.57 18.09 18.38 10,337,205 +0.50(+2.80%)
Mar 20, 2023 17.99 18.18 17.83 17.88 10,866,040 +0.52(+3.00%)
Mar 17, 2023 17.82 17.87 17.30 17.36 20,951,132 -0.25(-1.42%)
Mar 16, 2023 17.44 17.84 17.05 17.61 9,610,722 -0.05(-0.28%)
Mar 15, 2023 18.59 18.70 17.12 17.66 16,449,615 -1.72(-8.88%)
Mar 14, 2023 19.65 19.80 18.98 19.38 8,070,384 +0.26(+1.36%)
Mar 13, 2023 18.81 19.55 18.61 19.12 11,552,767 -0.25(-1.29%)
Mar 10, 2023 20.69 20.69 19.16 19.37 12,272,892 -1.21(-5.88%)
Mar 09, 2023 21.09 21.45 20.49 20.58 7,740,284 -0.67(-3.15%)
Mar 08, 2023 20.91 21.32 20.74 21.25 6,626,228 +0.35(+1.67%)
Mar 07, 2023 21.68 21.81 20.88 20.90 10,777,943 -0.93(-4.26%)
Mar 06, 2023 22.43 22.60 21.79 21.83 9,327,589 -0.96(-4.21%)
Mar 03, 2023 22.45 22.83 22.27 22.79 9,751,789 +0.57(+2.57%)
Mar 02, 2023 21.29 22.28 21.05 22.22 10,250,800 +0.80(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.