Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.845 -0.005 (-0.18%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.000 1.040 0.9320 1.012 128,243 +0.05(+4.75%)
Mar 30, 2023 0.9920 1.000 0.9010 0.9660 91,124 -0.02(-1.86%)
Mar 29, 2023 1.000 1.000 0.9700 0.9843 15,963 +0.01(+1.47%)
Mar 28, 2023 0.9300 1.092 0.9182 0.9700 173,666 -0.07(-6.87%)
Mar 27, 2023 1.000 1.060 1.000 1.042 225,034 -0.01(-0.80%)
Mar 24, 2023 1.040 1.058 1.020 1.050 43,622 +0.01(+0.99%)
Mar 23, 2023 0.9851 1.040 0.9850 1.040 55,806 +0.07(+7.23%)
Mar 22, 2023 0.9600 1.000 0.9300 0.9696 59,831 -0.01(-1.06%)
Mar 21, 2023 0.9550 0.9949 0.9302 0.9800 56,761 +0.06(+6.52%)
Mar 20, 2023 0.9800 0.9838 0.8800 0.9200 70,706 -0.05(-5.22%)
Mar 17, 2023 0.9700 0.9800 0.9510 0.9707 18,574 -0.01(-0.95%)
Mar 16, 2023 0.9601 0.9800 0.9580 0.9800 9,318 +0.02(+2.39%)
Mar 15, 2023 0.9700 0.9990 0.9500 0.9571 77,850 -0.02(-2.34%)
Mar 14, 2023 1.045 1.050 0.9600 0.9800 286,447 -0.07(-6.67%)
Mar 13, 2023 1.040 1.080 1.020 1.050 52,200 +0.03(+2.68%)
Mar 10, 2023 1.080 1.090 1.003 1.023 46,669 -0.04(-3.53%)
Mar 09, 2023 1.100 1.110 1.030 1.060 68,919 -0.04(-3.64%)
Mar 08, 2023 1.080 1.110 1.080 1.100 25,066 +0.02(+1.85%)
Mar 07, 2023 1.100 1.138 1.050 1.080 121,521 -0.03(-2.70%)
Mar 06, 2023 1.140 1.200 1.080 1.110 167,816 +0.04(+3.74%)
Mar 03, 2023 1.000 1.180 0.9900 1.070 509,150 +0.07(+6.72%)
Mar 02, 2023 0.9900 1.050 0.9900 1.003 238,063 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.