Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.89 36.13 35.68 35.94 4,641,494 +0.16(+0.45%)
Mar 30, 2023 35.83 36.08 35.61 35.78 3,966,596 -0.16(-0.45%)
Mar 29, 2023 35.80 36.20 35.73 35.94 4,462,161 +0.27(+0.75%)
Mar 28, 2023 35.67 36.11 35.60 35.67 4,028,321 +0.09(+0.24%)
Mar 27, 2023 35.65 35.92 35.52 35.58 3,433,312 -0.02(-0.05%)
Mar 24, 2023 35.05 35.62 34.91 35.60 3,749,890 +0.61(+1.75%)
Mar 23, 2023 34.66 35.13 34.58 34.99 6,959,962 +0.24(+0.69%)
Mar 22, 2023 34.96 35.42 34.75 34.75 4,560,833 -0.10(-0.27%)
Mar 21, 2023 34.80 34.86 34.41 34.85 5,170,518 +0.26(+0.75%)
Mar 20, 2023 34.45 34.97 34.29 34.59 6,210,553 +0.60(+1.77%)
Mar 17, 2023 34.31 34.38 33.70 33.99 10,093,452 -0.34(-1.00%)
Mar 16, 2023 34.08 34.34 33.83 34.33 3,561,417 +0.20(+0.59%)
Mar 15, 2023 33.73 34.14 33.54 34.13 3,898,455 +0.18(+0.54%)
Mar 14, 2023 33.79 34.16 33.69 33.95 4,576,310 +0.36(+1.08%)
Mar 13, 2023 33.44 34.24 33.39 33.58 4,057,239 +0.09(+0.26%)
Mar 10, 2023 33.58 33.73 33.34 33.50 3,418,533 -0.07(-0.20%)
Mar 09, 2023 34.48 34.48 33.34 33.56 4,748,350 -0.78(-2.28%)
Mar 08, 2023 34.39 34.59 34.12 34.35 6,573,302 +0.07(+0.20%)
Mar 07, 2023 34.38 34.45 33.97 34.28 7,305,030 -0.08(-0.22%)
Mar 06, 2023 34.17 34.45 34.05 34.36 3,987,790 +0.07(+0.20%)
Mar 03, 2023 34.15 34.45 33.75 34.29 3,423,045 -0.01(-0.03%)
Mar 02, 2023 34.20 34.45 34.16 34.30 3,525,295 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.