Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.310 2.970 2.210 2.410 1,076,048 +0.04(+1.69%)
Mar 30, 2020 2.110 2.590 2.080 2.370 933,547 +0.25(+11.79%)
Mar 27, 2020 2.140 2.200 1.980 2.120 863,900 -0.02(-0.93%)
Mar 26, 2020 2.190 2.200 2.060 2.140 413,377 +0.00(+0.00%)
Mar 25, 2020 2.000 2.170 1.850 2.140 653,505 +0.19(+9.74%)
Mar 24, 2020 2.030 2.180 1.830 1.950 1,155,506 +0.00(+0.00%)
Mar 23, 2020 1.780 2.020 1.670 1.950 514,041 +0.22(+12.72%)
Mar 20, 2020 1.760 2.139 1.720 1.730 1,723,500 +0.04(+2.37%)
Mar 19, 2020 1.510 1.730 1.420 1.690 1,332,177 +0.19(+12.67%)
Mar 18, 2020 1.920 2.080 1.440 1.500 872,325 -0.49(-24.62%)
Mar 17, 2020 2.030 2.090 1.930 1.990 1,371,049 +0.03(+1.53%)
Mar 16, 2020 2.190 2.200 1.900 1.960 1,327,283 -0.75(-27.68%)
Mar 13, 2020 2.170 2.720 2.140 2.710 1,580,800 +0.63(+30.29%)
Mar 12, 2020 2.750 2.850 1.960 2.080 2,600,294 -1.01(-32.69%)
Mar 11, 2020 3.150 3.440 3.030 3.090 683,056 -0.10(-3.13%)
Mar 10, 2020 3.560 3.680 2.940 3.190 735,982 -0.31(-8.86%)
Mar 09, 2020 3.690 3.800 3.280 3.500 549,439 -0.36(-9.33%)
Mar 06, 2020 3.890 4.013 3.850 3.860 460,400 -0.08(-2.03%)
Mar 05, 2020 4.000 4.070 3.860 3.940 476,240 +0.04(+1.03%)
Mar 04, 2020 4.050 4.120 3.870 3.900 807,999 +0.20(+5.41%)
Mar 03, 2020 3.920 3.990 3.460 3.700 677,852 -0.19(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.