Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 49.69 50.19 47.88 48.74 532,819 -1.41(-2.81%)
Mar 30, 2020 49.79 50.26 48.33 50.15 609,165 +1.28(+2.62%)
Mar 27, 2020 46.51 52.34 45.99 48.87 965,326 +0.73(+1.51%)
Mar 26, 2020 43.45 48.54 42.95 48.15 599,541 +4.69(+10.80%)
Mar 25, 2020 42.57 45.61 41.16 43.45 761,219 +0.59(+1.37%)
Mar 24, 2020 41.51 43.03 39.68 42.87 522,431 +3.01(+7.54%)
Mar 23, 2020 39.06 41.24 36.71 39.86 827,938 +0.55(+1.41%)
Mar 20, 2020 46.82 47.06 38.57 39.31 1,122,203 -7.36(-15.78%)
Mar 19, 2020 43.75 47.84 41.29 46.67 660,024 +3.06(+7.02%)
Mar 18, 2020 49.01 50.24 42.01 43.61 826,927 -8.94(-17.02%)
Mar 17, 2020 47.61 53.26 47.17 52.55 787,228 +6.13(+13.22%)
Mar 16, 2020 49.68 51.01 45.63 46.42 656,954 -8.59(-15.61%)
Mar 13, 2020 52.51 55.01 50.09 55.01 630,211 +4.73(+9.42%)
Mar 12, 2020 53.82 54.87 50.22 50.27 751,516 -7.05(-12.29%)
Mar 11, 2020 59.28 59.57 56.08 57.32 621,691 -3.26(-5.39%)
Mar 10, 2020 60.18 61.14 57.61 60.58 613,491 +1.37(+2.32%)
Mar 09, 2020 60.51 60.51 57.42 59.21 634,627 -2.92(-4.69%)
Mar 06, 2020 60.42 62.28 59.49 62.12 484,921 +0.19(+0.30%)
Mar 05, 2020 61.90 62.57 61.17 61.94 519,301 -0.99(-1.57%)
Mar 04, 2020 60.43 63.07 60.43 62.92 487,337 +3.34(+5.61%)
Mar 03, 2020 59.93 61.52 59.35 59.58 416,578 -0.46(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.