Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.73 10.82 10.29 10.31 551,385 -0.38(-3.55%)
Mar 28, 2019 10.46 10.73 10.46 10.69 339,051 +0.23(+2.18%)
Mar 27, 2019 10.44 10.56 10.37 10.46 225,220 +0.03(+0.24%)
Mar 26, 2019 10.37 10.51 10.35 10.44 471,471 +0.09(+0.89%)
Mar 25, 2019 10.10 10.40 10.05 10.35 233,856 +0.23(+2.22%)
Mar 22, 2019 10.25 10.33 10.01 10.12 249,210 -0.23(-2.18%)
Mar 21, 2019 10.09 10.45 10.09 10.35 260,963 +0.21(+2.06%)
Mar 20, 2019 9.839 10.26 9.756 10.14 397,257 +0.38(+3.84%)
Mar 19, 2019 9.806 9.931 9.697 9.764 122,926 +0.00(+0.00%)
Mar 18, 2019 9.506 9.914 9.506 9.764 257,081 +0.26(+2.72%)
Mar 15, 2019 9.606 9.614 9.356 9.506 2,274,319 -0.10(-1.04%)
Mar 14, 2019 9.631 9.664 9.497 9.606 312,564 +0.07(+0.70%)
Mar 13, 2019 9.564 9.672 9.406 9.539 336,405 -0.04(-0.44%)
Mar 12, 2019 9.889 9.989 9.514 9.581 418,505 -0.33(-3.28%)
Mar 11, 2019 10.24 10.26 9.681 9.906 640,064 -0.35(-3.41%)
Mar 08, 2019 10.35 10.45 10.11 10.26 259,524 -0.18(-1.68%)
Mar 07, 2019 10.64 10.71 10.41 10.43 306,877 -0.17(-1.57%)
Mar 06, 2019 10.98 11.12 10.52 10.60 749,811 -0.42(-3.78%)
Mar 05, 2019 10.86 11.09 10.81 11.01 220,271 +0.14(+1.30%)
Mar 04, 2019 11.16 11.17 10.77 10.87 289,945 -0.28(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.