Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

40.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.131 8.131 8.131 0 +0.21(+2.67%)
Mar 28, 2018 7.940 8.020 7.920 7.920 5,926 -0.20(-2.41%)
Mar 27, 2018 8.200 8.290 8.116 8.116 9,733 -0.19(-2.30%)
Mar 26, 2018 8.340 8.439 8.295 8.307 22,482 +0.19(+2.35%)
Mar 23, 2018 8.240 8.280 8.116 8.116 22,385 +0.24(+3.02%)
Mar 22, 2018 7.880 7.945 7.834 7.878 12,860 -0.18(-2.21%)
Mar 21, 2018 7.780 8.095 7.700 8.056 24,157 +0.55(+7.35%)
Mar 20, 2018 7.621 7.648 7.470 7.504 29,454 -0.20(-2.62%)
Mar 19, 2018 7.710 7.710 7.605 7.706 5,001 -0.10(-1.34%)
Mar 16, 2018 7.870 7.889 7.691 7.811 29,529 -0.01(-0.18%)
Mar 15, 2018 8.000 8.000 7.825 7.825 11,315 -0.35(-4.28%)
Mar 14, 2018 8.230 8.230 8.148 8.175 1,850 -0.06(-0.76%)
Mar 13, 2018 8.280 8.315 8.198 8.238 4,324 +0.08(+0.96%)
Mar 12, 2018 8.000 8.180 7.560 8.160 7,676 +0.04(+0.49%)
Mar 09, 2018 7.960 8.159 7.950 8.120 9,921 +0.12(+1.50%)
Mar 08, 2018 7.869 8.010 7.869 8.000 4,316 +0.02(+0.25%)
Mar 07, 2018 7.910 7.980 25,277 -0.19(-2.33%)
Mar 06, 2018 7.960 8.290 7.960 8.170 26,349 +0.29(+3.68%)
Mar 05, 2018 7.830 7.885 7.775 7.880 11,580 +0.04(+0.46%)
Mar 02, 2018 7.750 7.935 7.745 7.844 33,223 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.