Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 85.75 85.75 85.75 0 +0.77(+0.91%)
Mar 28, 2018 84.55 84.98 84.28 84.98 11,595 +0.14(+0.17%)
Mar 27, 2018 87.13 87.13 84.84 84.84 4,925 -1.93(-2.23%)
Mar 26, 2018 85.66 86.87 85.08 86.77 8,783 +2.40(+2.85%)
Mar 23, 2018 86.21 86.51 84.24 84.37 14,979 -2.34(-2.70%)
Mar 22, 2018 87.26 87.26 86.24 86.71 5,528 -0.84(-0.95%)
Mar 21, 2018 87.67 88.07 87.54 87.54 2,403 -0.06(-0.07%)
Mar 20, 2018 87.45 87.65 87.15 87.60 6,921 +0.34(+0.38%)
Mar 19, 2018 88.11 88.11 86.91 87.27 10,223 -1.31(-1.48%)
Mar 16, 2018 88.66 88.76 88.47 88.57 6,143 +0.38(+0.43%)
Mar 15, 2018 88.72 88.72 88.03 88.20 5,681 -0.52(-0.59%)
Mar 14, 2018 89.39 89.39 88.53 88.72 5,541 -0.39(-0.43%)
Mar 13, 2018 89.84 89.89 89.06 89.11 10,565 -0.40(-0.44%)
Mar 12, 2018 89.27 89.61 89.27 89.50 4,433 +0.31(+0.35%)
Mar 09, 2018 88.42 89.19 88.22 89.19 6,774 +1.31(+1.49%)
Mar 08, 2018 88.38 88.52 87.76 87.88 64,852 -0.58(-0.66%)
Mar 07, 2018 88.67 87.85 88.47 13,196 -0.80(-0.89%)
Mar 06, 2018 89.35 89.35 88.79 89.27 7,229 +0.10(+0.11%)
Mar 05, 2018 87.77 89.22 87.73 89.16 12,825 +1.02(+1.16%)
Mar 02, 2018 87.18 88.14 86.90 88.14 8,057 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.