Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				4.497	125	-0.19(-4.09%)
Mar 29, 2017	4.560	4.690	4.560	4.689	1,449	+0.24(+5.38%)
Mar 28, 2017	4.420	4.640	4.420	4.450	522	+0.11(+2.45%)
Mar 27, 2017	4.236	4.530	4.236	4.343	1,332	-0.35(-7.39%)
Mar 23, 2017				4.690	12	+0.03(+0.56%)
Mar 22, 2017	4.650	4.664	4.640	4.664	1,918	+0.02(+0.51%)
Mar 21, 2017	4.650	4.650	4.640	4.640	559	+0.18(+3.93%)
Mar 20, 2017	4.440	4.465	4.331	4.465	1,728	-0.24(-5.01%)
Mar 16, 2017				4.700	206	-0.05(-1.05%)
Mar 14, 2017				4.750	126	-0.00(-0.00%)
Mar 13, 2017	4.750	4.750	4.708	4.750	3,592	+0.08(+1.72%)
Mar 10, 2017	4.650	4.850	4.650	4.670	772	+0.07(+1.51%)
Mar 09, 2017	4.649	4.649	4.600	4.600	1,004	-0.10(-2.13%)
Mar 08, 2017	4.700	4.700	4.700	4.700	114	+0.10(+2.17%)
Mar 07, 2017	4.183	4.679	4.183	4.600	2,155	+0.13(+2.91%)
Mar 06, 2017	4.850	4.850	4.400	4.470	5,400	-0.17(-3.66%)
Mar 03, 2017	4.457	4.640	4.457	4.640	324	+0.04(+0.87%)
Mar 02, 2017	4.500	4.600	4.280	4.600	4,924	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.