Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Mar 30, 2016	0.0450	0.0450	0.0400	0.0450	57,000	+0.00(+0.00%)
Mar 29, 2016	0.0450	0.0450	0.0400	0.0450	12,000	-0.01(-10.00%)
Mar 28, 2016	0.0450	0.0500	0.0450	0.0500	76,550	+0.01(+11.11%)
Mar 24, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2016	0.0450	0.0450	0.0400	0.0400	15,000	-0.00(-11.11%)
Mar 17, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Mar 16, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Mar 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 11, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 08, 2016	0.0500	0.0500	0.0400	0.0400	294,100	-0.00(-11.11%)
Mar 07, 2016	0.0500	0.0500	0.0450	0.0450	23,500	+0.00(+12.50%)
Mar 04, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 03, 2016	0.0400	0.0400	0.0400	0.0400	76,500	+0.00(+14.29%)
Mar 02, 2016	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.