Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.86 45.03 44.50 44.62 3,094,487 -0.33(-0.73%)
Mar 30, 2016 44.69 45.21 44.46 44.95 2,714,491 +0.51(+1.15%)
Mar 29, 2016 44.33 44.66 44.21 44.44 2,285,249 +0.16(+0.36%)
Mar 28, 2016 44.06 44.43 43.80 44.28 2,853,663 +0.21(+0.48%)
Mar 24, 2016 43.70 44.07 44.07 44.07 4,792,600 +0.76(+1.75%)
Mar 23, 2016 42.87 43.34 42.60 43.31 3,467,479 +0.37(+0.86%)
Mar 22, 2016 43.03 43.13 42.70 42.94 2,867,945 -0.20(-0.46%)
Mar 21, 2016 43.11 43.50 42.94 43.14 2,059,482 -0.12(-0.28%)
Mar 18, 2016 43.72 43.77 43.03 43.26 5,852,111 -0.41(-0.94%)
Mar 17, 2016 44.00 44.14 43.57 43.67 2,618,857 -0.24(-0.55%)
Mar 16, 2016 43.85 44.01 43.36 43.91 2,647,928 -0.18(-0.41%)
Mar 15, 2016 43.59 44.27 43.49 44.09 2,804,267 +0.32(+0.73%)
Mar 14, 2016 43.59 43.91 43.50 43.77 1,830,654 -0.09(-0.21%)
Mar 11, 2016 43.68 43.89 43.39 43.86 2,087,329 +0.46(+1.06%)
Mar 10, 2016 43.30 43.66 43.14 43.40 2,461,141 +0.15(+0.35%)
Mar 09, 2016 43.00 43.29 42.79 43.25 1,894,906 +0.47(+1.10%)
Mar 08, 2016 42.59 43.06 42.55 42.78 1,904,774 -0.06(-0.14%)
Mar 07, 2016 42.96 43.17 42.65 42.84 2,727,388 -0.46(-1.06%)
Mar 04, 2016 43.09 43.49 43.03 43.30 2,359,020 +0.21(+0.49%)
Mar 03, 2016 42.62 43.11 42.45 43.09 2,187,598 +0.33(+0.77%)
Mar 02, 2016 42.42 42.82 42.12 42.76 1,973,209 +0.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.