Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 17.40 17.40 17.40 17.40 110 +0.46(+2.73%)
Mar 29, 2016 16.94 16.94 16.94 16.94 222 -0.19(-1.14%)
Mar 21, 2016 17.13 17.13 17.13 17.13 220 +0.35(+2.10%)
Mar 14, 2016 16.78 16.78 16.78 16.78 220 +0.00(+0.00%)
Mar 11, 2016 16.67 16.78 16.67 16.78 248 +0.53(+3.24%)
Mar 10, 2016 16.25 16.25 16.25 16.25 110 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.