Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.20	30.33	30.20	30.27	398,661	+0.17(+0.57%)
Mar 27, 2013	30.07	30.19	29.93	30.10	319,159	-0.03(-0.09%)
Mar 26, 2013	30.08	30.20	30.05	30.13	379,248	+0.13(+0.43%)
Mar 25, 2013	30.13	30.16	29.96	30.00	365,502	-0.04(-0.14%)
Mar 22, 2013	30.13	30.13	30.03	30.04	149,520	+0.00(+0.00%)
Mar 21, 2013	29.98	30.10	29.93	30.04	195,116	+0.05(+0.17%)
Mar 20, 2013	30.00	30.07	29.94	29.99	113,394	+0.11(+0.36%)
Mar 19, 2013	30.06	30.09	29.61	29.88	602,454	-0.12(-0.40%)
Mar 18, 2013	30.05	30.10	29.99	30.00	365,505	-0.14(-0.47%)
Mar 15, 2013	30.24	30.26	30.13	30.15	316,788	-0.09(-0.31%)
Mar 14, 2013	30.18	30.30	30.18	30.24	139,228	+0.04(+0.12%)
Mar 13, 2013	30.19	30.27	30.14	30.20	251,177	+0.02(+0.07%)
Mar 12, 2013	30.22	30.26	30.15	30.18	459,271	-0.06(-0.21%)
Mar 11, 2013	30.14	30.25	30.13	30.25	506,040	+0.06(+0.19%)
Mar 08, 2013	30.17	30.21	30.07	30.19	793,169	+0.13(+0.43%)
Mar 07, 2013	30.03	30.17	30.02	30.06	343,197	+0.02(+0.07%)
Mar 06, 2013	30.00	30.07	29.92	30.04	233,489	+0.18(+0.60%)
Mar 05, 2013	29.67	29.97	29.67	29.86	953,229	+0.26(+0.87%)
Mar 04, 2013	29.48	29.69	29.47	29.60	320,597	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.