Indicators

Texas Instruments (NQ: TXN )

178.41 -0.88 (-0.49%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.36	26.73	26.35	26.72	11,488,752	+0.30(+1.14%)
Mar 27, 2013	26.22	26.45	26.02	26.42	10,908,182	-0.01(-0.04%)
Mar 26, 2013	26.16	26.44	26.07	26.43	9,626,185	+0.46(+1.78%)
Mar 25, 2013	26.03	26.27	25.84	25.97	10,029,282	+0.01(+0.06%)
Mar 22, 2013	25.97	26.15	25.85	25.95	10,154,933	+0.13(+0.50%)
Mar 21, 2013	26.19	26.30	25.78	25.82	12,668,366	-0.58(-2.20%)
Mar 20, 2013	26.30	26.47	26.21	26.40	10,033,520	+0.30(+1.15%)
Mar 19, 2013	26.12	26.29	25.82	26.10	14,613,173	+0.03(+0.12%)
Mar 18, 2013	25.76	26.34	25.76	26.07	12,076,709	-0.35(-1.31%)
Mar 15, 2013	26.51	26.66	26.24	26.42	19,665,056	-0.23(-0.85%)
Mar 14, 2013	26.73	26.91	26.60	26.64	11,520,858	+0.07(+0.26%)
Mar 13, 2013	26.51	26.64	26.39	26.58	12,433,181	-0.25(-0.93%)
Mar 12, 2013	26.73	26.90	26.59	26.82	14,424,761	+0.08(+0.28%)
Mar 11, 2013	26.56	26.80	26.44	26.75	11,828,300	+0.17(+0.65%)
Mar 08, 2013	26.58	26.60	26.22	26.58	15,287,645	+0.07(+0.26%)
Mar 07, 2013	26.50	26.55	26.40	26.51	11,184,925	+0.05(+0.17%)
Mar 06, 2013	26.38	26.55	26.32	26.46	11,560,633	+0.11(+0.40%)
Mar 05, 2013	26.12	26.36	26.05	26.36	17,235,802	+0.33(+1.27%)
Mar 04, 2013	25.94	26.03	25.69	26.03	9,859,349	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.