Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.940	2.945	2.890	2.920	81,225	-0.13(-4.26%)
Mar 27, 2013	2.990	3.050	2.990	3.050	96,416	+0.03(+0.99%)
Mar 26, 2013	3.000	3.020	2.990	3.020	93,345	+0.02(+0.67%)
Mar 25, 2013	2.990	3.000	2.960	3.000	81,706	-0.02(-0.66%)
Mar 22, 2013	3.040	3.040	2.980	3.020	210,070	-0.06(-1.95%)
Mar 21, 2013	3.080	3.090	3.060	3.080	159,992	+0.05(+1.65%)
Mar 20, 2013	2.990	3.030	2.990	3.030	401,776	+0.20(+7.07%)
Mar 19, 2013	2.840	2.890	2.820	2.830	200,917	+0.12(+4.43%)
Mar 18, 2013	2.760	2.780	2.710	2.710	260,697	-0.09(-3.21%)
Mar 15, 2013	2.860	2.900	2.800	2.800	610,544	-0.07(-2.44%)
Mar 14, 2013	2.840	2.880	2.820	2.870	95,459	+0.07(+2.50%)
Mar 13, 2013	2.840	2.840	2.800	2.800	160,097	-0.04(-1.41%)
Mar 12, 2013	2.860	2.900	2.840	2.840	284,584	-0.04(-1.39%)
Mar 11, 2013	2.910	2.910	2.850	2.880	121,495	-0.03(-1.03%)
Mar 08, 2013	2.960	2.960	2.890	2.910	139,927	-0.05(-1.69%)
Mar 07, 2013	2.910	2.960	2.910	2.960	84,160	+0.03(+1.02%)
Mar 06, 2013	2.940	2.940	2.890	2.930	99,287	-0.02(-0.68%)
Mar 05, 2013	2.920	2.950	2.900	2.950	233,595	+0.07(+2.43%)
Mar 04, 2013	2.920	2.920	2.870	2.880	181,705	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.