Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.646 9.646 9.381 9.549 404,812 -0.03(-0.28%)
Mar 29, 2012 9.381 9.593 9.292 9.576 168,142 +0.08(+0.84%)
Mar 28, 2012 9.638 9.638 9.408 9.496 283,080 -0.16(-1.65%)
Mar 27, 2012 9.655 9.682 9.576 9.655 329,623 -0.01(-0.09%)
Mar 26, 2012 9.726 9.735 9.567 9.664 203,727 +0.01(+0.09%)
Mar 23, 2012 9.505 9.664 9.390 9.655 280,058 +0.15(+1.58%)
Mar 22, 2012 9.505 9.611 9.452 9.505 166,378 -0.10(-1.01%)
Mar 21, 2012 9.593 9.638 9.478 9.602 226,735 +0.05(+0.56%)
Mar 20, 2012 9.514 9.629 9.363 9.549 207,341 -0.07(-0.74%)
Mar 19, 2012 9.593 9.726 9.549 9.620 273,846 +0.04(+0.46%)
Mar 16, 2012 9.514 9.663 9.425 9.576 395,362 +0.12(+1.22%)
Mar 15, 2012 9.567 9.611 9.346 9.461 334,880 -0.06(-0.65%)
Mar 14, 2012 9.629 9.672 9.363 9.523 277,051 -0.14(-1.47%)
Mar 13, 2012 9.469 9.691 9.443 9.664 254,044 +0.29(+3.12%)
Mar 12, 2012 9.390 9.514 9.310 9.372 93,811 -0.01(-0.09%)
Mar 09, 2012 9.408 9.549 9.311 9.381 219,835 +0.01(+0.09%)
Mar 08, 2012 9.381 9.443 9.204 9.372 212,030 +0.04(+0.38%)
Mar 07, 2012 9.222 9.408 9.071 9.337 267,992 +0.18(+1.93%)
Mar 06, 2012 9.248 9.399 8.930 9.160 489,128 -0.24(-2.54%)
Mar 05, 2012 9.372 9.468 9.289 9.399 408,564 +0.03(+0.28%)
Mar 02, 2012 9.558 9.558 9.328 9.372 673,373 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.