Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.23	53.59	53.23	53.55	8,400	+0.18(+0.34%)
Mar 30, 2011	53.37	53.39	53.19	53.37	2,200	-0.11(-0.21%)
Mar 29, 2011	53.22	53.52	53.21	53.48	5,100	+0.22(+0.41%)
Mar 28, 2011	53.28	53.35	53.26	53.26	3,800	-0.15(-0.28%)
Mar 25, 2011	53.38	53.41	53.38	53.41	6,300	-0.01(-0.02%)
Mar 24, 2011	53.42	53.42	53.42	53.42	100	+0.26(+0.49%)
Mar 23, 2011	53.10	53.28	53.10	53.16	3,907	-0.06(-0.11%)
Mar 21, 2011	53.22	53.22	53.22	53.22	0	+0.50(+0.95%)
Mar 17, 2011	52.72	52.72	52.72	52.72	0	+0.07(+0.13%)
Mar 16, 2011	52.59	52.65	52.57	52.65	3,200	-0.37(-0.70%)
Mar 15, 2011	53.63	53.63	53.02	53.02	100	-0.61(-1.14%)
Mar 14, 2011	53.62	53.63	53.62	53.63	200	-0.16(-0.30%)
Mar 11, 2011	53.75	53.79	53.75	53.79	200	+0.08(+0.15%)
Mar 10, 2011	53.71	53.71	53.71	53.71	100	-0.55(-1.01%)
Mar 09, 2011	54.63	54.63	54.26	54.26	5,200	-0.28(-0.51%)
Mar 08, 2011	54.53	54.56	54.45	54.54	1,973	+0.13(+0.24%)
Mar 07, 2011	54.70	54.70	54.38	54.41	5,500	-0.12(-0.22%)
Mar 03, 2011	54.53	54.53	54.53	54.53	0	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.