Indicators

Ceva Inc (NQ: CEVA )

20.32 +0.16 (+0.82%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.090	7.530	6.740	7.280	30,737	+0.29(+4.15%)
Mar 30, 2009	6.900	7.150	6.800	6.990	47,194	-0.49(-6.55%)
Mar 26, 2009	7.460	7.500	7.110	7.480	42,901	+0.12(+1.63%)
Mar 25, 2009	7.030	7.360	6.900	7.360	59,445	+0.36(+5.14%)
Mar 24, 2009	7.130	7.130	6.960	7.000	37,959	-0.21(-2.91%)
Mar 23, 2009	6.930	7.210	6.800	7.210	174,211	+0.55(+8.26%)
Mar 20, 2009	7.160	7.340	6.660	6.660	140,278	-0.43(-6.06%)
Mar 19, 2009	7.100	7.240	6.840	7.090	35,798	+0.04(+0.57%)
Mar 18, 2009	6.050	7.050	6.050	7.050	61,941	+0.96(+15.76%)
Mar 17, 2009	6.130	6.180	5.990	6.090	49,825	-0.06(-0.98%)
Mar 16, 2009	6.720	6.720	6.110	6.150	41,083	-0.38(-5.82%)
Mar 13, 2009	6.670	6.800	6.480	6.530	28,719	-0.13(-1.95%)
Mar 12, 2009	5.760	6.730	5.590	6.660	79,294	+0.86(+14.83%)
Mar 11, 2009	5.840	5.910	5.450	5.800	61,819	+0.01(+0.17%)
Mar 10, 2009	5.280	5.930	5.210	5.790	50,744	+0.65(+12.65%)
Mar 09, 2009	5.160	5.310	5.100	5.140	70,093	-0.09(-1.72%)
Mar 06, 2009	5.300	5.320	5.120	5.230	59,710	-0.03(-0.57%)
Mar 05, 2009	5.270	5.410	5.200	5.260	57,404	-0.11(-2.05%)
Mar 04, 2009	5.400	5.480	5.240	5.370	57,983	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.