Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.19	18.50	17.69	18.11	11,094,918	-0.07(-0.39%)
Mar 30, 2009	18.22	18.26	17.71	18.18	10,280,462	-0.80(-4.21%)
Mar 26, 2009	18.74	19.61	18.49	18.98	18,435,268	+0.73(+4.00%)
Mar 25, 2009	18.66	19.04	17.66	18.25	17,529,786	+0.52(+2.93%)
Mar 24, 2009	17.18	18.17	17.18	17.73	9,576,489	-0.31(-1.72%)
Mar 23, 2009	17.50	18.05	17.18	18.04	11,685,139	+1.03(+6.06%)
Mar 20, 2009	17.30	17.46	16.83	17.01	11,937,117	-0.16(-0.93%)
Mar 19, 2009	16.28	17.40	16.28	17.17	11,045,359	+0.21(+1.24%)
Mar 18, 2009	16.33	17.15	16.13	16.96	13,988,013	+0.51(+3.10%)
Mar 17, 2009	15.52	16.46	15.52	16.45	9,542,002	+0.64(+4.05%)
Mar 16, 2009	16.45	16.46	15.76	15.81	7,957,019	-0.39(-2.41%)
Mar 13, 2009	16.21	16.60	15.80	16.20	10,077,068	-0.12(-0.74%)
Mar 12, 2009	15.45	16.38	15.00	16.32	13,416,049	+0.85(+5.49%)
Mar 11, 2009	15.13	16.07	15.09	15.47	27,636,696	-0.27(-1.72%)
Mar 10, 2009	15.12	15.78	14.47	15.74	15,889,209	+1.11(+7.59%)
Mar 09, 2009	14.67	14.98	14.38	14.63	12,906,622	-0.18(-1.22%)
Mar 06, 2009	14.76	15.09	14.35	14.81	10,660,351	+0.09(+0.61%)
Mar 05, 2009	15.10	15.42	14.60	14.72	10,528,290	-0.79(-5.09%)
Mar 04, 2009	15.41	15.67	14.82	15.51	9,341,995	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.