Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.25	32.25	31.00	31.25	7,598	-1.65(-5.02%)
Mar 30, 2009	32.00	32.90	32.00	32.90	784	-0.45(-1.35%)
Mar 26, 2009	34.50	34.50	33.35	33.35	698	-0.65(-1.91%)
Mar 25, 2009	34.00	34.00	34.00	34.00	1,575	+1.00(+3.03%)
Mar 24, 2009	33.00	33.00	33.00	33.00	115	+1.25(+3.94%)
Mar 23, 2009	32.00	32.30	31.50	31.75	1,854	-0.75(-2.31%)
Mar 20, 2009	32.50	32.50	32.50	32.50	460	+0.40(+1.25%)
Mar 19, 2009	32.95	32.95	32.10	32.10	2,613	+1.10(+3.55%)
Mar 18, 2009	30.75	31.75	30.25	31.00	2,535	+0.90(+2.99%)
Mar 17, 2009	29.25	30.25	29.25	30.10	1,306	+0.65(+2.21%)
Mar 16, 2009	32.00	32.00	29.45	29.45	694	+0.05(+0.17%)
Mar 13, 2009	32.00	32.00	29.40	29.40	1,872	-0.65(-2.16%)
Mar 12, 2009	29.25	30.05	29.25	30.05	785	+0.55(+1.86%)
Mar 11, 2009		29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 10, 2009	30.00	30.35	29.30	29.50	5,475	-1.50(-4.84%)
Mar 09, 2009	31.00	31.00	31.00	31.00	135	-1.00(-3.12%)
Mar 06, 2009	32.10	32.00	32.00	32.00	230	+0.75(+2.40%)
Mar 05, 2009		31.25	31.25	31.25	0	+0.00(+0.00%)
Mar 04, 2009	31.25	31.25	31.25	31.25	700	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.