Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.78	12.08	11.66	11.81	603,471	+0.12(+0.99%)
Mar 30, 2009	11.69	11.73	11.41	11.69	452,885	-0.09(-0.79%)
Mar 26, 2009	11.82	11.85	11.52	11.79	512,575	+0.17(+1.47%)
Mar 25, 2009	11.68	12.05	11.45	11.62	717,316	+0.00(+0.00%)
Mar 24, 2009	11.80	11.82	11.58	11.62	535,030	-0.32(-2.72%)
Mar 23, 2009	11.63	11.95	11.60	11.94	491,618	+0.40(+3.43%)
Mar 20, 2009	11.70	11.91	11.54	11.54	462,647	+0.02(+0.19%)
Mar 19, 2009	11.68	11.80	11.47	11.52	428,689	-0.14(-1.23%)
Mar 18, 2009	11.09	11.75	11.09	11.66	478,286	+0.42(+3.71%)
Mar 17, 2009	10.83	11.25	10.79	11.25	443,373	+0.41(+3.81%)
Mar 16, 2009	10.93	11.12	10.82	10.83	450,013	-0.02(-0.20%)
Mar 13, 2009	10.75	10.88	10.55	10.86	0	+0.10(+0.92%)
Mar 12, 2009	10.29	10.87	10.20	10.76	655,775	+0.40(+3.82%)
Mar 11, 2009	10.70	10.77	10.25	10.36	587,408	-0.30(-2.78%)
Mar 10, 2009	10.24	10.69	10.23	10.66	1,630,975	+0.49(+4.87%)
Mar 09, 2009	10.43	10.61	10.16	10.16	877,533	-0.35(-3.29%)
Mar 06, 2009	10.65	10.94	10.37	10.51	0	-0.14(-1.29%)
Mar 05, 2009	10.76	10.98	10.52	10.65	852,509	-0.37(-3.34%)
Mar 04, 2009	10.80	11.15	10.64	11.02	713,616	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.