Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.429	5.547	5.315	5.364	426,085	-0.07(-1.36%)
Mar 30, 2009	5.347	5.560	5.323	5.437	380,791	-0.34(-5.82%)
Mar 26, 2009	5.626	5.970	5.626	5.773	1,470,799	+0.22(+3.98%)
Mar 25, 2009	5.577	5.699	5.282	5.552	460,589	+0.11(+1.95%)
Mar 24, 2009	5.429	5.683	5.315	5.446	664,383	-0.06(-1.04%)
Mar 23, 2009	5.437	5.519	5.405	5.503	942,044	+0.22(+4.19%)
Mar 20, 2009	5.462	5.462	5.233	5.282	567,726	-0.08(-1.53%)
Mar 19, 2009	5.552	5.552	5.315	5.364	831,967	-0.06(-1.06%)
Mar 18, 2009	5.216	5.462	5.069	5.421	763,841	+0.20(+3.92%)
Mar 17, 2009	4.995	5.233	4.995	5.216	325,533	+0.11(+2.25%)
Mar 16, 2009	5.298	5.405	5.077	5.102	426,317	-0.16(-2.96%)
Mar 13, 2009	5.298	5.331	5.102	5.257	0	+0.11(+2.23%)
Mar 12, 2009	5.036	5.151	4.938	5.143	811,403	+0.07(+1.29%)
Mar 11, 2009	5.053	5.151	4.930	5.077	646,707	+0.07(+1.47%)
Mar 10, 2009	4.831	5.069	4.791	5.003	634,749	+0.31(+6.63%)
Mar 09, 2009	4.774	4.922	4.594	4.692	705,055	-0.12(-2.55%)
Mar 06, 2009	4.807	4.946	4.692	4.815	0	+0.07(+1.38%)
Mar 05, 2009	4.913	4.946	4.717	4.750	745,954	-0.52(-9.94%)
Mar 04, 2009	5.184	5.396	5.134	5.274	569,451	-0.21(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.