Indicators

Sun Communities (NY: SUI )

117.03 -0.47 (-0.40%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.191	6.539	6.045	6.430	190,084	+0.33(+5.34%)
Mar 30, 2009	6.137	6.202	5.892	6.104	200,420	-0.73(-10.66%)
Mar 26, 2009	6.436	6.865	6.398	6.833	243,527	+0.43(+6.80%)
Mar 25, 2009	6.300	6.822	5.985	6.398	250,709	+0.14(+2.17%)
Mar 24, 2009	6.006	6.974	5.892	6.262	479,315	-0.23(-3.52%)
Mar 23, 2009	6.164	6.517	6.164	6.490	254,070	+0.72(+12.43%)
Mar 20, 2009	6.115	6.115	5.414	5.773	681,089	-0.27(-4.41%)
Mar 19, 2009	5.903	6.447	5.903	6.039	542,955	+0.21(+3.54%)
Mar 18, 2009	5.523	6.110	5.436	5.833	552,185	+0.28(+4.99%)
Mar 17, 2009	5.463	5.588	5.381	5.555	473,399	+0.11(+2.00%)
Mar 16, 2009	5.789	6.028	5.430	5.447	528,361	-0.27(-4.75%)
Mar 13, 2009	5.409	6.175	5.392	5.718	0	+0.77(+15.60%)
Mar 12, 2009	4.387	5.148	4.294	4.947	688,683	+0.53(+11.93%)
Mar 11, 2009	4.854	4.925	4.403	4.419	707,492	-0.30(-6.44%)
Mar 10, 2009	4.267	4.963	4.245	4.724	667,122	+0.61(+14.80%)
Mar 09, 2009	4.229	4.251	3.859	4.115	448,142	-0.08(-1.82%)
Mar 06, 2009	3.849	4.278	3.675	4.191	0	+0.32(+8.29%)
Mar 05, 2009	4.099	4.186	3.805	3.870	321,667	-0.35(-8.37%)
Mar 04, 2009	4.316	4.359	4.071	4.224	261,125	-0.14(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.