Indicators

Cheniere Energy (NY: LNG )

157.78 +1.08 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.507	4.827	4.248	4.248	359,747	-0.24(-5.33%)
Mar 30, 2009	4.378	4.687	4.378	4.488	236,899	-0.12(-2.60%)
Mar 26, 2009	4.258	4.767	4.188	4.607	376,367	+0.46(+11.06%)
Mar 25, 2009	4.328	4.557	3.979	4.148	415,120	-0.12(-2.80%)
Mar 24, 2009	4.607	4.607	4.248	4.268	383,411	-0.45(-9.51%)
Mar 23, 2009	4.709	4.807	4.587	4.717	388,932	-0.02(-0.42%)
Mar 20, 2009	5.036	5.036	4.597	4.737	455,813	-0.23(-4.62%)
Mar 19, 2009	4.936	5.076	4.797	4.966	484,376	+0.05(+1.01%)
Mar 18, 2009	4.817	4.916	4.643	4.916	479,976	+0.03(+0.61%)
Mar 17, 2009	4.647	4.886	4.488	4.886	254,504	+0.21(+4.48%)
Mar 16, 2009	4.408	4.687	4.188	4.677	249,439	+0.31(+7.08%)
Mar 13, 2009	4.388	4.946	4.139	4.368	0	-0.32(-6.81%)
Mar 12, 2009	3.929	4.687	3.909	4.687	326,021	+0.74(+18.69%)
Mar 11, 2009	3.859	4.089	3.670	3.949	250,158	+0.11(+2.86%)
Mar 10, 2009	3.610	3.979	3.450	3.839	370,477	+0.36(+10.32%)
Mar 09, 2009	3.470	3.789	3.391	3.480	219,193	-0.03(-0.85%)
Mar 06, 2009	3.919	3.919	3.291	3.510	0	-0.10(-2.76%)
Mar 05, 2009	4.168	4.238	3.540	3.610	235,517	-0.69(-16.01%)
Mar 04, 2009	3.949	4.338	3.879	4.298	526,552	+0.72(+20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.