Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.620 6.660 6.551 6.630 20,071 -0.02(-0.30%)
Mar 30, 2006 6.630 6.670 6.510 6.650 22,520 -0.05(-0.75%)
Mar 29, 2006 6.560 6.740 6.560 6.700 54,251 +0.11(+1.67%)
Mar 28, 2006 6.520 6.630 6.370 6.590 53,727 +0.04(+0.61%)
Mar 27, 2006 6.370 6.610 6.320 6.550 46,883 +0.05(+0.77%)
Mar 24, 2006 6.250 6.570 6.100 6.500 31,690 +0.16(+2.52%)
Mar 23, 2006 6.280 6.450 6.220 6.340 20,500 -0.10(-1.55%)
Mar 22, 2006 6.400 6.480 6.330 6.440 16,800 +0.01(+0.16%)
Mar 21, 2006 6.640 6.700 6.330 6.430 37,354 -0.24(-3.60%)
Mar 20, 2006 6.700 6.780 6.640 6.670 80,269 +0.08(+1.21%)
Mar 17, 2006 6.530 6.590 6.210 6.590 29,296 +0.03(+0.46%)
Mar 16, 2006 6.630 6.630 6.350 6.560 14,649 -0.04(-0.61%)
Mar 15, 2006 6.550 6.690 6.500 6.600 13,858 -0.11(-1.64%)
Mar 14, 2006 6.600 6.780 6.590 6.710 23,578 +0.03(+0.45%)
Mar 13, 2006 6.660 6.900 6.510 6.680 63,608 +0.00(+0.00%)
Mar 10, 2006 6.480 6.700 6.300 6.680 103,517 +0.08(+1.21%)
Mar 09, 2006 6.450 6.700 6.250 6.600 83,210 +0.12(+1.85%)
Mar 08, 2006 6.270 6.490 6.080 6.480 46,055 +0.24(+3.85%)
Mar 07, 2006 6.000 6.360 5.990 6.240 61,939 +0.24(+4.00%)
Mar 06, 2006 6.000 6.090 6.000 6.000 13,553 -0.04(-0.66%)
Mar 03, 2006 6.010 6.150 6.000 6.040 30,876 -0.11(-1.79%)
Mar 02, 2006 6.020 6.150 6.020 6.150 7,047 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.