Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.380 9.442 9.349 9.372 101,616 +0.08(+0.85%)
Mar 28, 2014 9.287 9.349 9.279 9.294 77,241 +0.10(+1.09%)
Mar 27, 2014 9.155 9.240 9.147 9.194 102,443 +0.02(+0.25%)
Mar 26, 2014 9.310 9.318 9.170 9.170 166,916 -0.02(-0.25%)
Mar 25, 2014 9.170 9.214 9.108 9.194 66,153 -0.01(-0.10%)
Mar 24, 2014 9.257 9.282 9.126 9.203 49,755 -0.05(-0.50%)
Mar 21, 2014 9.335 9.420 9.249 9.249 25,469 -0.06(-0.67%)
Mar 20, 2014 9.327 9.358 9.257 9.312 31,718 +0.00(+0.00%)
Mar 19, 2014 9.451 9.459 9.280 9.312 54,308 -0.12(-1.32%)
Mar 18, 2014 9.374 9.443 9.344 9.436 27,395 +0.01(+0.08%)
Mar 17, 2014 9.195 9.451 9.195 9.428 96,023 +0.20(+2.19%)
Mar 14, 2014 9.218 9.270 9.195 9.226 34,490 -0.06(-0.67%)
Mar 13, 2014 9.513 9.513 9.234 9.288 69,519 -0.19(-2.05%)
Mar 12, 2014 9.443 9.498 9.412 9.482 28,911 -0.06(-0.65%)
Mar 11, 2014 9.606 9.614 9.475 9.544 66,306 +0.00(+0.00%)
Mar 10, 2014 9.544 9.583 9.467 9.544 80,219 -0.05(-0.57%)
Mar 07, 2014 9.653 9.653 9.513 9.599 302,715 -0.06(-0.60%)
Mar 06, 2014 9.622 9.699 9.599 9.657 162,812 +0.14(+1.51%)
Mar 05, 2014 9.498 9.521 9.467 9.513 128,480 +0.12(+1.24%)
Mar 04, 2014 9.428 9.443 9.367 9.397 169,211 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.