Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.44 43.50 42.51 42.59 12,462,790 +0.00(+0.00%)
Mar 28, 2002 43.44 43.50 42.51 42.59 12,451,581 -0.84(-1.92%)
Mar 27, 2002 43.04 43.81 42.90 43.43 11,040,593 +0.16(+0.36%)
Mar 26, 2002 42.99 43.52 42.86 43.27 11,451,138 +0.18(+0.41%)
Mar 25, 2002 44.21 44.23 43.07 43.09 11,602,326 -1.01(-2.30%)
Mar 22, 2002 44.11 44.59 43.74 44.11 12,013,992 -0.31(-0.71%)
Mar 21, 2002 43.59 44.43 43.25 44.42 11,269,125 +0.84(+1.93%)
Mar 20, 2002 44.24 44.43 43.58 43.58 11,421,293 -0.89(-2.01%)
Mar 19, 2002 44.64 44.92 44.15 44.47 11,004,442 -0.12(-0.27%)
Mar 18, 2002 44.10 44.69 43.96 44.59 11,948,137 +0.76(+1.74%)
Mar 15, 2002 42.90 43.87 42.82 43.83 13,953,224 +0.83(+1.93%)
Mar 14, 2002 42.64 43.52 42.64 43.00 11,443,572 +0.28(+0.65%)
Mar 13, 2002 42.89 43.17 42.16 42.72 11,289,863 +0.19(+0.45%)
Mar 12, 2002 42.05 42.61 41.75 42.53 8,066,309 +0.14(+0.32%)
Mar 11, 2002 42.41 42.73 42.04 42.39 11,615,076 -0.23(-0.54%)
Mar 08, 2002 42.99 43.00 41.92 42.62 12,338,225 -0.06(-0.13%)
Mar 07, 2002 42.80 43.24 42.26 42.68 12,967,775 -0.56(-1.30%)
Mar 06, 2002 42.24 43.26 42.04 43.24 17,211,526 +1.18(+2.80%)
Mar 05, 2002 42.42 43.00 41.76 42.06 12,105,209 -0.67(-1.57%)
Mar 04, 2002 42.11 42.75 42.03 42.74 18,313,694 +0.96(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.