Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 +0.052 (+0.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.280 7.350 7.230 7.230 50,104 -0.03(-0.41%)
Mar 30, 2022 7.230 7.350 7.230 7.260 20,215 +0.00(+0.00%)
Mar 29, 2022 7.290 7.300 7.211 7.260 37,669 -0.01(-0.14%)
Mar 28, 2022 7.400 7.410 7.230 7.270 46,425 -0.03(-0.41%)
Mar 25, 2022 7.400 7.420 7.300 7.300 35,683 -0.10(-1.35%)
Mar 24, 2022 7.450 7.450 7.320 7.400 19,951 +0.13(+1.79%)
Mar 23, 2022 7.230 7.339 7.230 7.270 52,119 +0.02(+0.28%)
Mar 22, 2022 7.300 7.440 7.210 7.250 62,839 -0.07(-0.96%)
Mar 21, 2022 7.400 7.400 7.220 7.320 85,860 -0.12(-1.61%)
Mar 18, 2022 7.310 7.450 7.250 7.440 34,233 +0.17(+2.34%)
Mar 17, 2022 7.170 7.300 7.170 7.270 56,304 +0.17(+2.39%)
Mar 16, 2022 7.180 7.180 7.010 7.100 117,145 +0.10(+1.43%)
Mar 15, 2022 6.850 7.000 6.750 7.000 255,237 +0.11(+1.60%)
Mar 14, 2022 7.120 7.140 6.890 6.890 134,339 -0.25(-3.50%)
Mar 11, 2022 7.200 7.250 7.110 7.140 495,256 -0.05(-0.70%)
Mar 10, 2022 7.150 7.200 7.080 7.190 129,373 +0.15(+2.13%)
Mar 09, 2022 7.040 7.150 6.950 7.040 170,121 +0.01(+0.14%)
Mar 08, 2022 7.030 7.140 6.940 7.030 90,512 +0.10(+1.44%)
Mar 07, 2022 7.200 7.260 6.900 6.930 134,138 -0.38(-5.13%)
Mar 04, 2022 7.380 7.480 7.170 7.305 367,339 +0.05(+0.76%)
Mar 03, 2022 7.290 7.380 7.250 7.250 82,401 -0.10(-1.36%)
Mar 02, 2022 7.350 7.400 7.300 7.350 42,274 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.