Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.70 10.82 10.68 10.76 8,030,486 +0.09(+0.85%)
Mar 30, 2006 10.61 10.70 10.55 10.67 9,907,033 -0.02(-0.19%)
Mar 29, 2006 10.55 10.73 10.52 10.69 7,091,016 +0.20(+1.86%)
Mar 28, 2006 10.59 10.63 10.44 10.49 8,441,666 -0.08(-0.71%)
Mar 27, 2006 10.49 10.58 10.44 10.57 9,786,731 +0.10(+0.91%)
Mar 24, 2006 10.33 10.48 10.33 10.47 9,162,878 +0.18(+1.70%)
Mar 23, 2006 10.24 10.34 10.16 10.30 7,828,786 +0.14(+1.38%)
Mar 22, 2006 9.965 10.22 9.950 10.16 10,348,538 +0.14(+1.35%)
Mar 21, 2006 9.899 10.03 9.834 10.02 9,834,612 +0.12(+1.22%)
Mar 20, 2006 9.844 9.899 9.774 9.899 7,945,696 +0.06(+0.56%)
Mar 17, 2006 9.789 9.894 9.689 9.844 13,930,056 +0.07(+0.72%)
Mar 16, 2006 9.649 9.774 9.448 9.774 48,351,696 -0.46(-4.46%)
Mar 15, 2006 10.37 10.52 10.18 10.23 7,336,008 -0.17(-1.64%)
Mar 14, 2006 10.44 10.47 10.29 10.40 5,684,902 -0.11(-1.05%)
Mar 13, 2006 10.42 10.58 10.36 10.51 5,861,864 +0.08(+0.72%)
Mar 10, 2006 10.43 10.48 10.37 10.44 3,812,146 +0.03(+0.29%)
Mar 09, 2006 10.40 10.48 10.39 10.41 3,491,342 +0.00(+0.05%)
Mar 08, 2006 10.41 10.47 10.28 10.40 4,294,750 -0.01(-0.10%)
Mar 07, 2006 10.43 10.48 10.36 10.41 3,012,529 -0.01(-0.10%)
Mar 06, 2006 10.59 10.63 10.39 10.42 3,389,794 -0.17(-1.56%)
Mar 03, 2006 10.53 10.67 10.51 10.59 3,187,894 +0.03(+0.24%)
Mar 02, 2006 10.73 10.75 10.51 10.56 5,418,962 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.