Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.51 28.51 28.51 0 +0.58(+2.06%)
Mar 28, 2018 28.21 28.21 27.92 27.93 84,301 -0.35(-1.25%)
Mar 27, 2018 28.55 28.63 28.27 28.29 54,057 -0.41(-1.42%)
Mar 26, 2018 28.77 28.89 28.58 28.69 89,000 +0.32(+1.14%)
Mar 23, 2018 28.55 28.71 28.30 28.37 96,055 +0.45(+1.60%)
Mar 22, 2018 27.95 28.08 27.84 27.92 59,426 -0.32(-1.12%)
Mar 21, 2018 27.63 28.30 27.57 28.24 197,220 +0.99(+3.64%)
Mar 20, 2018 27.48 27.50 27.13 27.25 77,178 -0.30(-1.08%)
Mar 19, 2018 27.71 27.77 27.38 27.54 126,959 -0.29(-1.03%)
Mar 16, 2018 27.75 27.92 27.60 27.83 60,729 -0.02(-0.07%)
Mar 15, 2018 28.13 28.14 27.78 27.85 71,979 -0.49(-1.74%)
Mar 14, 2018 28.56 28.64 28.25 28.34 147,869 -0.19(-0.68%)
Mar 13, 2018 28.42 28.67 28.34 28.54 69,806 +0.16(+0.56%)
Mar 12, 2018 28.02 28.43 28.01 28.38 76,555 +0.12(+0.43%)
Mar 09, 2018 28.06 28.40 27.99 28.26 79,979 +0.21(+0.76%)
Mar 08, 2018 28.02 28.05 27.76 28.05 49,652 +0.00(+0.00%)
Mar 07, 2018 27.97 28.05 68,663 -0.42(-1.47%)
Mar 06, 2018 28.23 28.58 28.14 28.46 126,458 +0.66(+2.37%)
Mar 05, 2018 27.65 27.88 27.53 27.80 74,407 +0.01(+0.03%)
Mar 02, 2018 27.72 27.97 27.63 27.79 107,223 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.