Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.59 40.59 40.59 0 +0.87(+2.19%)
Mar 28, 2018 39.99 40.40 39.54 39.72 1,683,587 -0.40(-1.00%)
Mar 27, 2018 41.89 41.89 39.80 40.12 1,374,327 -1.49(-3.58%)
Mar 26, 2018 40.83 41.64 40.24 41.61 1,316,846 +1.63(+4.09%)
Mar 23, 2018 41.07 41.23 39.97 39.98 2,129,273 -1.11(-2.70%)
Mar 22, 2018 41.64 41.94 41.08 41.09 3,513,365 -1.11(-2.64%)
Mar 21, 2018 42.27 42.73 42.06 42.20 1,467,522 -0.20(-0.47%)
Mar 20, 2018 42.30 42.57 42.14 42.40 619,249 -0.05(-0.12%)
Mar 19, 2018 42.96 42.96 42.07 42.45 1,429,038 -0.94(-2.16%)
Mar 16, 2018 43.54 43.66 43.37 43.39 326,127 -0.07(-0.16%)
Mar 15, 2018 43.47 43.71 43.26 43.46 546,209 +0.01(+0.03%)
Mar 14, 2018 43.65 43.70 43.26 43.45 861,854 +0.00(+0.00%)
Mar 13, 2018 44.24 44.41 43.30 43.45 666,754 -0.60(-1.37%)
Mar 12, 2018 43.99 44.22 43.88 44.05 825,264 +0.23(+0.52%)
Mar 09, 2018 43.31 43.85 43.28 43.82 485,509 +0.82(+1.90%)
Mar 08, 2018 42.98 43.06 42.76 43.00 416,133 +0.16(+0.38%)
Mar 07, 2018 42.87 42.84 370,551 +0.28(+0.65%)
Mar 06, 2018 42.60 42.75 42.38 42.56 542,438 +0.17(+0.40%)
Mar 05, 2018 41.75 42.54 41.67 42.39 711,717 +0.43(+1.02%)
Mar 02, 2018 41.00 42.03 40.89 41.97 941,605 +0.47(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.