Indicators

Green Plains Inc (NQ: GPRE )

21.07 -0.67 (-3.08%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.00	22.09	21.24	21.30	859,218	-0.32(-1.48%)
Feb 28, 2024	21.64	21.96	21.51	21.62	471,557	-0.21(-0.96%)
Feb 27, 2024	22.34	22.56	21.61	21.83	609,125	-0.14(-0.64%)
Feb 26, 2024	21.98	22.21	21.69	21.97	902,439	-0.09(-0.41%)
Feb 23, 2024	22.48	22.82	22.01	22.06	841,481	-0.51(-2.26%)
Feb 22, 2024	22.52	22.82	22.23	22.57	1,042,698	-0.23(-1.01%)
Feb 21, 2024	22.66	22.96	22.48	22.80	691,286	+0.05(+0.22%)
Feb 20, 2024	22.81	22.97	22.52	22.75	704,105	-0.29(-1.26%)
Feb 16, 2024	23.61	23.74	22.84	23.04	1,419,044	-0.75(-3.15%)
Feb 15, 2024	23.96	24.12	23.39	23.79	1,093,870	+0.23(+0.98%)
Feb 14, 2024	23.64	23.98	23.25	23.56	1,010,620	+0.34(+1.46%)
Feb 13, 2024	23.83	24.21	22.99	23.22	1,241,006	-1.39(-5.65%)
Feb 12, 2024	24.39	24.84	24.21	24.61	1,434,350	-0.10(-0.40%)
Feb 09, 2024	23.81	25.22	23.60	24.71	2,809,394	+1.08(+4.57%)
Feb 08, 2024	22.60	23.72	22.59	23.63	2,551,119	+1.00(+4.42%)
Feb 07, 2024	25.20	25.24	22.16	22.63	3,927,981	+2.61(+13.04%)
Feb 06, 2024	19.69	20.08	19.55	20.02	1,254,511	+0.31(+1.57%)
Feb 05, 2024	20.13	20.13	19.44	19.71	1,163,932	-0.76(-3.71%)
Feb 02, 2024	20.48	20.71	20.13	20.47	613,770	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.